Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 7.63 | 7.7 | 7.52 | 7.66 | 204.5 Thousand |
| 07 Jan, 2010 | 7.64 | 7.74 | 7.56 | 7.72 | 118.61 Thousand |
| 06 Jan, 2010 | 7.65 | 7.82 | 7.61 | 7.67 | 152.98 Thousand |
| 05 Jan, 2010 | 7.37 | 7.66 | 7.37 | 7.6 | 154.16 Thousand |
| 04 Jan, 2010 | 7.07 | 7.49 | 7.07 | 7.31 | 444.93 Thousand |
| 31 Dec, 2009 | 7.04 | 7.04 | 6.81 | 6.81 | 89.29 Thousand |
| 30 Dec, 2009 | 6.98 | 7.06 | 6.87 | 7.05 | 81.59 Thousand |
| 29 Dec, 2009 | 7.05 | 7.05 | 6.91 | 7.0 | 40.26 Thousand |
| 28 Dec, 2009 | 7.02 | 7.1 | 6.82 | 7.06 | 150.23 Thousand |
| 24 Dec, 2009 | 7.1 | 7.14 | 6.97 | 7.02 | 47.93 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT