Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 7.15 | 7.22 | 7.07 | 7.11 | 99.73 Thousand |
| 22 Mar, 2010 | 7.08 | 7.3 | 7.01 | 7.17 | 60.8 Thousand |
| 19 Mar, 2010 | 7.44 | 7.44 | 7.13 | 7.15 | 217.59 Thousand |
| 18 Mar, 2010 | 7.57 | 7.64 | 7.36 | 7.4 | 85.98 Thousand |
| 17 Mar, 2010 | 7.59 | 7.65 | 7.49 | 7.6 | 59.48 Thousand |
| 16 Mar, 2010 | 7.62 | 7.66 | 7.56 | 7.6 | 46.24 Thousand |
| 15 Mar, 2010 | 7.88 | 7.89 | 7.5 | 7.59 | 168.36 Thousand |
| 12 Mar, 2010 | 8.08 | 8.2 | 7.95 | 7.98 | 38.34 Thousand |
| 11 Mar, 2010 | 8.34 | 8.34 | 7.92 | 8.01 | 106.83 Thousand |
| 10 Mar, 2010 | 7.84 | 8.44 | 7.8 | 8.37 | 140.94 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT