Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 7.26 | 7.29 | 7.06 | 7.1 | 68.86 Thousand |
| 20 Apr, 2010 | 7.0 | 7.31 | 7.0 | 7.28 | 76.07 Thousand |
| 19 Apr, 2010 | 6.95 | 6.97 | 6.8 | 6.94 | 72.67 Thousand |
| 16 Apr, 2010 | 7.05 | 7.05 | 6.88 | 6.95 | 74.9 Thousand |
| 15 Apr, 2010 | 7.15 | 7.2 | 7.02 | 7.07 | 140.24 Thousand |
| 14 Apr, 2010 | 7.27 | 7.27 | 7.17 | 7.17 | 88.91 Thousand |
| 13 Apr, 2010 | 7.51 | 7.51 | 7.25 | 7.26 | 43.82 Thousand |
| 12 Apr, 2010 | 7.71 | 7.77 | 7.48 | 7.53 | 67.47 Thousand |
| 09 Apr, 2010 | 7.49 | 8.0 | 7.46 | 7.68 | 501.34 Thousand |
| 08 Apr, 2010 | 7.68 | 7.71 | 7.44 | 7.49 | 83.53 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT