Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 6.98 | 7.0 | 6.74 | 6.88 | 80.25 Thousand |
| 18 May, 2010 | 7.06 | 7.18 | 6.93 | 6.98 | 76.21 Thousand |
| 17 May, 2010 | 7.02 | 7.02 | 6.78 | 6.95 | 64.14 Thousand |
| 14 May, 2010 | 6.92 | 7.03 | 6.81 | 6.92 | 44.75 Thousand |
| 13 May, 2010 | 6.95 | 7.1 | 6.85 | 6.98 | 43.09 Thousand |
| 12 May, 2010 | 6.68 | 6.98 | 6.68 | 6.97 | 55.39 Thousand |
| 11 May, 2010 | 6.49 | 6.78 | 6.47 | 6.65 | 66.03 Thousand |
| 10 May, 2010 | 6.81 | 6.84 | 6.41 | 6.55 | 112.87 Thousand |
| 07 May, 2010 | 6.76 | 6.82 | 6.3 | 6.55 | 147.95 Thousand |
| 06 May, 2010 | 6.75 | 6.9 | 6.5 | 6.69 | 113.3 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT