Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 7.01 | 7.13 | 6.75 | 6.76 | 65.33 Thousand |
| 04 May, 2010 | 7.2 | 7.2 | 7.02 | 7.2 | 94.13 Thousand |
| 03 May, 2010 | 7.02 | 7.3 | 7.02 | 7.3 | 67.2 Thousand |
| 30 Apr, 2010 | 7.11 | 7.13 | 6.98 | 7.01 | 29.88 Thousand |
| 29 Apr, 2010 | 6.95 | 7.16 | 6.94 | 7.13 | 39.66 Thousand |
| 28 Apr, 2010 | 6.88 | 7.02 | 6.84 | 6.94 | 37.7 Thousand |
| 27 Apr, 2010 | 7.25 | 7.3 | 6.82 | 6.86 | 43.24 Thousand |
| 26 Apr, 2010 | 7.29 | 7.4 | 7.2 | 7.24 | 47.1 Thousand |
| 23 Apr, 2010 | 7.0 | 7.32 | 7.0 | 7.3 | 66.07 Thousand |
| 22 Apr, 2010 | 7.06 | 7.23 | 7.05 | 7.11 | 83.48 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT