Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 7.12 | 7.22 | 6.95 | 7.01 | 53.4 Thousand |
| 05 Nov, 2010 | 7.39 | 7.4 | 7.14 | 7.16 | 90.07 Thousand |
| 04 Nov, 2010 | 7.42 | 7.64 | 7.32 | 7.62 | 58.98 Thousand |
| 03 Nov, 2010 | 7.31 | 7.44 | 7.2 | 7.42 | 28.06 Thousand |
| 02 Nov, 2010 | 7.25 | 7.34 | 7.17 | 7.32 | 32.99 Thousand |
| 01 Nov, 2010 | 7.39 | 7.39 | 7.1 | 7.16 | 41.79 Thousand |
| 29 Oct, 2010 | 7.26 | 7.37 | 7.26 | 7.35 | 15.9 Thousand |
| 28 Oct, 2010 | 7.31 | 7.33 | 7.23 | 7.31 | 31.84 Thousand |
| 27 Oct, 2010 | 7.25 | 7.33 | 7.24 | 7.29 | 39.56 Thousand |
| 26 Oct, 2010 | 7.28 | 7.38 | 7.19 | 7.31 | 52.06 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT