Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 7.5 | 7.52 | 7.38 | 7.44 | 39 Thousand |
| 06 Dec, 2010 | 7.36 | 7.46 | 7.36 | 7.42 | 19.5 Thousand |
| 03 Dec, 2010 | 7.38 | 7.44 | 7.37 | 7.4 | 20.1 Thousand |
| 02 Dec, 2010 | 7.38 | 7.51 | 7.37 | 7.41 | 36.87 Thousand |
| 01 Dec, 2010 | 7.25 | 7.54 | 7.13 | 7.4 | 74 Thousand |
| 30 Nov, 2010 | 7.23 | 7.23 | 7.03 | 7.12 | 51.85 Thousand |
| 29 Nov, 2010 | 7.15 | 7.31 | 7.1 | 7.3 | 21.06 Thousand |
| 26 Nov, 2010 | 7.25 | 7.25 | 7.15 | 7.21 | 5465.00 |
| 24 Nov, 2010 | 7.13 | 7.26 | 7.13 | 7.26 | 32.74 Thousand |
| 23 Nov, 2010 | 6.96 | 7.08 | 6.95 | 7.06 | 38.92 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT