Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 7.14 | 7.18 | 6.9 | 7.06 | 52.09 Thousand |
| 19 Nov, 2010 | 7.15 | 7.25 | 6.94 | 7.2 | 70.6 Thousand |
| 18 Nov, 2010 | 7.14 | 7.2 | 7.09 | 7.14 | 34.43 Thousand |
| 17 Nov, 2010 | 6.99 | 7.25 | 6.65 | 7.06 | 89.42 Thousand |
| 16 Nov, 2010 | 7.05 | 7.08 | 6.9 | 7.0 | 39.15 Thousand |
| 15 Nov, 2010 | 6.92 | 7.18 | 6.84 | 7.14 | 32.93 Thousand |
| 12 Nov, 2010 | 7.04 | 7.07 | 6.89 | 6.9 | 30.2 Thousand |
| 11 Nov, 2010 | 7.16 | 7.23 | 7.11 | 7.12 | 26.11 Thousand |
| 10 Nov, 2010 | 7.05 | 7.23 | 6.91 | 7.18 | 32.32 Thousand |
| 09 Nov, 2010 | 7.05 | 7.08 | 7.01 | 7.05 | 66.49 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT