Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 7.36 | 7.41 | 7.31 | 7.35 | 20.76 Thousand |
| 22 Oct, 2010 | 7.32 | 7.32 | 7.22 | 7.27 | 47.44 Thousand |
| 21 Oct, 2010 | 7.47 | 7.47 | 7.2 | 7.32 | 87.73 Thousand |
| 20 Oct, 2010 | 7.47 | 7.58 | 7.37 | 7.41 | 37.27 Thousand |
| 19 Oct, 2010 | 7.53 | 7.62 | 7.18 | 7.45 | 107.05 Thousand |
| 18 Oct, 2010 | 7.31 | 7.5 | 7.24 | 7.48 | 34.07 Thousand |
| 15 Oct, 2010 | 7.31 | 7.33 | 7.15 | 7.31 | 47.59 Thousand |
| 14 Oct, 2010 | 7.29 | 7.35 | 7.15 | 7.21 | 29.61 Thousand |
| 13 Oct, 2010 | 7.15 | 7.32 | 7.05 | 7.28 | 56.35 Thousand |
| 12 Oct, 2010 | 7.09 | 7.14 | 6.95 | 7.13 | 28.18 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT