Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 7.0 | 7.15 | 6.95 | 7.13 | 17.87 Thousand |
| 08 Oct, 2010 | 7.07 | 7.11 | 6.98 | 7.04 | 62.39 Thousand |
| 07 Oct, 2010 | 7.15 | 7.15 | 6.7 | 7.09 | 53.57 Thousand |
| 06 Oct, 2010 | 7.03 | 7.19 | 6.99 | 7.08 | 80.74 Thousand |
| 05 Oct, 2010 | 7.03 | 7.08 | 6.72 | 7.05 | 182.06 Thousand |
| 04 Oct, 2010 | 7.14 | 7.16 | 6.88 | 6.94 | 36.36 Thousand |
| 01 Oct, 2010 | 7.22 | 7.23 | 7.06 | 7.21 | 21.35 Thousand |
| 30 Sep, 2010 | 7.27 | 7.29 | 7.02 | 7.16 | 42.94 Thousand |
| 29 Sep, 2010 | 7.07 | 7.23 | 7.0 | 7.23 | 34.7 Thousand |
| 28 Sep, 2010 | 7.02 | 7.11 | 6.9 | 7.11 | 28.99 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT