Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 7.35 | 7.41 | 7.24 | 7.3 | 38.23 Thousand |
| 20 Dec, 2010 | 7.27 | 7.39 | 7.17 | 7.33 | 22.94 Thousand |
| 17 Dec, 2010 | 7.27 | 7.3 | 7.08 | 7.27 | 58.16 Thousand |
| 16 Dec, 2010 | 7.12 | 7.3 | 7.06 | 7.29 | 32.14 Thousand |
| 15 Dec, 2010 | 7.26 | 7.37 | 7.26 | 7.29 | 27.59 Thousand |
| 14 Dec, 2010 | 7.42 | 7.42 | 7.25 | 7.29 | 30.44 Thousand |
| 13 Dec, 2010 | 7.54 | 7.54 | 7.37 | 7.37 | 21.17 Thousand |
| 10 Dec, 2010 | 7.5 | 7.58 | 7.18 | 7.55 | 77.24 Thousand |
| 09 Dec, 2010 | 7.56 | 7.56 | 7.45 | 7.5 | 29.02 Thousand |
| 08 Dec, 2010 | 7.48 | 7.5 | 7.45 | 7.5 | 12.78 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT