Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 7.24 | 7.26 | 7.18 | 7.23 | 29.64 Thousand |
| 04 Jan, 2011 | 7.37 | 7.39 | 7.19 | 7.26 | 27.57 Thousand |
| 03 Jan, 2011 | 7.36 | 7.4 | 7.34 | 7.39 | 66.51 Thousand |
| 31 Dec, 2010 | 7.32 | 7.39 | 7.25 | 7.28 | 30.14 Thousand |
| 30 Dec, 2010 | 7.34 | 7.4 | 7.31 | 7.32 | 51.5 Thousand |
| 29 Dec, 2010 | 7.4 | 7.4 | 7.39 | 7.4 | 40.32 Thousand |
| 28 Dec, 2010 | 7.38 | 7.4 | 7.33 | 7.38 | 13.66 Thousand |
| 27 Dec, 2010 | 7.31 | 7.4 | 7.31 | 7.39 | 31.15 Thousand |
| 23 Dec, 2010 | 7.26 | 7.42 | 7.26 | 7.32 | 24.18 Thousand |
| 22 Dec, 2010 | 7.31 | 7.4 | 7.25 | 7.27 | 35.14 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT