Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 9.05 | 9.05 | 8.77 | 8.88 | 183.82 Thousand |
| 02 Feb, 2011 | 8.72 | 9.5 | 8.72 | 9.03 | 246.61 Thousand |
| 01 Feb, 2011 | 8.45 | 8.78 | 8.27 | 8.58 | 118 Thousand |
| 31 Jan, 2011 | 8.0 | 8.46 | 8.0 | 8.33 | 57.34 Thousand |
| 28 Jan, 2011 | 8.25 | 8.53 | 8.04 | 8.04 | 115.26 Thousand |
| 27 Jan, 2011 | 8.5 | 8.5 | 8.19 | 8.29 | 40.88 Thousand |
| 26 Jan, 2011 | 7.98 | 8.52 | 7.98 | 8.47 | 129.98 Thousand |
| 25 Jan, 2011 | 7.99 | 8.04 | 7.83 | 7.99 | 31.52 Thousand |
| 24 Jan, 2011 | 7.85 | 8.18 | 7.85 | 8.06 | 64.83 Thousand |
| 21 Jan, 2011 | 7.54 | 8.08 | 7.5 | 7.86 | 143.78 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT