Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 11.8 12.22 11.35 11.49 560.71 Thousand
16 Feb, 2011 11.0 11.76 10.84 11.74 535.17 Thousand
15 Feb, 2011 10.48 10.95 10.35 10.85 494.58 Thousand
14 Feb, 2011 9.79 10.45 9.79 10.32 752.76 Thousand
11 Feb, 2011 9.13 9.74 9.13 9.73 179.57 Thousand
10 Feb, 2011 8.9 9.15 8.9 9.13 52.33 Thousand
09 Feb, 2011 9.02 9.09 8.84 8.97 122.07 Thousand
08 Feb, 2011 9.04 9.06 9.0 9.03 175.56 Thousand
07 Feb, 2011 9.02 9.13 8.92 9.02 213.78 Thousand
04 Feb, 2011 8.89 9.05 8.82 8.98 225.36 Thousand