Walt Disney Company (DIS)

USD 105.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 118.49 119.05 117.7 117.71 5.42 Million
22 Aug, 2025 117.59 119.78 117.13 118.86 7.16 Million
21 Aug, 2025 116.57 116.66 115.53 116.21 6.33 Million
20 Aug, 2025 116.08 117.89 116.0 117.04 7.04 Million
19 Aug, 2025 116.5 116.99 115.72 116.27 5.91 Million
18 Aug, 2025 115.19 117.01 115.16 116.55 5.79 Million
15 Aug, 2025 116.57 116.84 115.19 115.39 6.76 Million
14 Aug, 2025 115.48 116.71 114.62 116.31 6.8 Million
13 Aug, 2025 114.23 117.23 114.15 116.64 9.02 Million
12 Aug, 2025 113.31 114.4 112.49 113.72 7.27 Million