The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 97.01 97.54 96.05 97.28 8.6 Million
17 Oct, 2024 96.93 97.33 95.61 96.54 9.54 Million
16 Oct, 2024 93.73 96.79 93.63 96.75 9.93 Million
15 Oct, 2024 95.25 95.65 93.68 94.22 6.53 Million
14 Oct, 2024 94.18 95.19 93.8 94.97 6.26 Million
11 Oct, 2024 92.85 94.61 92.8 94.13 8.08 Million
10 Oct, 2024 93.72 93.88 92.69 92.99 6.69 Million
09 Oct, 2024 91.86 94.01 91.46 93.6 8.65 Million
08 Oct, 2024 92.52 93.74 91.69 92.51 10.2 Million
07 Oct, 2024 95.09 95.14 91.76 92.39 11.04 Million