The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 113.3 114.01 112.76 113.06 7.78 Million
30 Jan, 2025 114.09 115.18 113.12 113.43 6.23 Million
29 Jan, 2025 113.5 114.38 112.76 113.19 7.6 Million
28 Jan, 2025 112.85 112.96 111.56 112.14 6.51 Million
27 Jan, 2025 111.68 114.08 111.46 113.34 10.17 Million
24 Jan, 2025 111.16 113.39 110.63 112.16 8.3 Million
23 Jan, 2025 108.5 111.07 108.49 111.04 7.6 Million
22 Jan, 2025 109.55 109.55 108.23 108.81 8.78 Million
21 Jan, 2025 107.1 109.45 106.8 108.7 8.64 Million
17 Jan, 2025 106.83 107.74 106.54 107.02 7.14 Million