Walt Disney Company (DIS)

USD 105.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 110.97 111.79 110.64 111.47 7.95 Million
03 Nov, 2025 112.55 112.81 111.03 112.12 8.54 Million
31 Oct, 2025 111.58 113.1 110.53 112.62 8.7 Million
30 Oct, 2025 110.13 113.58 109.55 111.84 8.31 Million
29 Oct, 2025 111.18 111.53 110.01 110.24 7.09 Million
28 Oct, 2025 111.91 112.48 111.46 111.65 6.83 Million
27 Oct, 2025 111.94 112.6 111.31 112.34 6.02 Million
24 Oct, 2025 113.23 113.65 111.59 111.68 6.23 Million
23 Oct, 2025 113.17 113.83 111.9 113.03 6.94 Million
22 Oct, 2025 114.0 114.28 112.98 113.08 7.56 Million