The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 117.78 118.63 116.55 117.16 8.39 Million
29 Nov, 2024 117.26 117.74 116.73 117.47 5.09 Million
27 Nov, 2024 115.45 118.2 115.45 117.6 8.14 Million
26 Nov, 2024 116.0 116.42 115.44 115.45 6.8 Million
25 Nov, 2024 115.68 116.58 114.93 116.0 10.39 Million
22 Nov, 2024 113.85 116.34 113.6 115.65 10.09 Million
21 Nov, 2024 114.15 116.25 113.83 114.72 10.26 Million
20 Nov, 2024 112.26 114.37 111.47 114.26 9.31 Million
19 Nov, 2024 112.05 112.5 110.82 112.42 12.16 Million
18 Nov, 2024 113.33 115.44 112.89 113.54 14.23 Million