The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 95.7 96.39 94.83 95.81 7.94 Million
31 Oct, 2024 95.27 96.63 95.0 96.2 8.14 Million
30 Oct, 2024 95.7 96.71 94.94 95.08 7.71 Million
29 Oct, 2024 96.26 96.62 95.68 96.13 6.83 Million
28 Oct, 2024 95.22 96.69 95.21 96.2 8.14 Million
25 Oct, 2024 95.81 96.85 95.01 95.03 6.63 Million
24 Oct, 2024 96.6 96.8 95.25 95.4 5.01 Million
23 Oct, 2024 96.93 97.14 95.99 96.24 5.38 Million
22 Oct, 2024 96.2 97.26 96.2 96.74 5.34 Million
21 Oct, 2024 97.2 97.45 95.95 96.62 8.18 Million