The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 94.3 95.34 93.89 95.15 6.31 Million
03 Oct, 2024 93.61 94.09 93.13 93.63 6.18 Million
02 Oct, 2024 93.59 94.58 93.59 94.15 6.14 Million
01 Oct, 2024 95.19 95.85 93.32 94.05 10.09 Million
30 Sep, 2024 96.85 97.57 95.44 96.19 7.98 Million
27 Sep, 2024 95.49 96.9 95.28 96.01 10.15 Million
26 Sep, 2024 94.46 95.79 94.18 95.2 10.06 Million
25 Sep, 2024 93.64 94.44 93.35 93.92 8.4 Million
24 Sep, 2024 93.34 93.79 92.46 93.69 7.86 Million
23 Sep, 2024 93.7 93.7 92.16 92.97 7.33 Million