Walt Disney Company (DIS)

USD 105.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 121.03 121.4 119.89 120.37 6.04 Million
25 Jul, 2025 122.26 122.45 120.87 121.47 5.65 Million
24 Jul, 2025 122.85 123.4 121.81 121.95 6.7 Million
23 Jul, 2025 121.52 123.18 121.5 122.94 8.25 Million
22 Jul, 2025 120.75 121.43 120.56 121.06 5.61 Million
21 Jul, 2025 121.07 121.97 120.78 120.84 6.39 Million
18 Jul, 2025 121.97 122.16 120.29 121.42 9.48 Million
17 Jul, 2025 119.75 122.39 119.75 122.21 9.93 Million
16 Jul, 2025 119.36 120.57 118.88 119.82 6.74 Million
15 Jul, 2025 120.23 120.23 118.88 118.98 7.94 Million