The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 90.99 91.38 89.7 89.92 7.61 Million
21 Aug, 2024 90.22 90.78 89.43 90.72 7.63 Million
20 Aug, 2024 90.39 90.67 89.31 89.74 8.86 Million
19 Aug, 2024 89.41 90.95 89.41 90.82 9.72 Million
16 Aug, 2024 88.96 89.67 88.34 89.3 10.27 Million
15 Aug, 2024 87.25 88.93 87.21 88.79 12.4 Million
14 Aug, 2024 86.01 86.54 85.56 86.3 9.47 Million
13 Aug, 2024 86.46 86.46 85.31 85.6 14.61 Million
12 Aug, 2024 85.86 86.38 85.48 85.95 11.75 Million
09 Aug, 2024 86.13 86.25 84.71 86.21 16 Million