The Walt Disney Company (DIS)

USD 84.99

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 85.11 85.67 83.35 84.89 10.12 Million
10 Apr, 2025 88.92 89.01 83.07 85.23 16.37 Million
09 Apr, 2025 81.29 92.25 81.19 91.44 24.97 Million
08 Apr, 2025 85.95 86.95 80.85 81.72 14.84 Million
07 Apr, 2025 80.99 86.63 80.1 83.3 20.45 Million
04 Apr, 2025 86.0 87.54 83.08 83.53 22.58 Million
03 Apr, 2025 94.51 94.78 88.61 88.84 19.35 Million
02 Apr, 2025 96.62 98.31 96.45 97.88 7.95 Million
01 Apr, 2025 98.32 98.59 96.84 97.68 8.76 Million
31 Mar, 2025 96.83 98.85 95.7 98.7 10.55 Million