Walt Disney Company (DIS)

USD 105.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 112.72 113.62 111.6 112.25 13.14 Million
22 Sep, 2025 111.76 113.63 111.52 112.56 15.47 Million
19 Sep, 2025 114.6 114.6 111.93 113.76 23.39 Million
18 Sep, 2025 115.33 115.78 114.05 114.86 9.46 Million
17 Sep, 2025 115.24 116.66 115.22 116.1 7.33 Million
16 Sep, 2025 115.45 115.85 114.71 115.23 6.84 Million
15 Sep, 2025 116.11 116.75 115.0 115.62 7.15 Million
12 Sep, 2025 116.26 117.01 115.1 115.96 7.64 Million
11 Sep, 2025 115.45 117.17 114.63 117.08 8.39 Million
10 Sep, 2025 116.85 117.51 114.5 115.79 7.48 Million