Walt Disney Company (DIS)

USD 105.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 112.25 114.54 112.04 114.3 8.16 Million
20 Oct, 2025 111.03 112.25 110.6 111.96 8.04 Million
17 Oct, 2025 109.74 111.46 109.44 110.67 10.09 Million
16 Oct, 2025 111.79 112.09 108.51 109.88 7.53 Million
15 Oct, 2025 111.47 112.68 111.14 111.71 7.01 Million
14 Oct, 2025 109.65 111.84 109.2 111.17 7.89 Million
13 Oct, 2025 110.39 110.96 109.38 110.27 7.43 Million
10 Oct, 2025 111.53 112.68 109.11 109.19 9.63 Million
09 Oct, 2025 111.82 113.0 110.88 110.99 6.5 Million
08 Oct, 2025 112.81 113.2 111.65 111.89 7.07 Million