DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.66 | 3.67 | 3.49 | 3.52 | 115.89 Thousand |
| 01 May, 2023 | 3.69 | 3.75 | 3.63 | 3.67 | 113.22 Thousand |
| 28 Apr, 2023 | 3.68 | 3.78 | 3.58 | 3.67 | 166.09 Thousand |
| 27 Apr, 2023 | 3.69 | 3.85 | 3.56 | 3.65 | 362.18 Thousand |
| 26 Apr, 2023 | 3.78 | 3.88 | 3.59 | 3.62 | 290.9 Thousand |
| 25 Apr, 2023 | 3.88 | 3.98 | 3.82 | 3.83 | 218.3 Thousand |
| 24 Apr, 2023 | 3.82 | 3.97 | 3.79 | 3.94 | 253.58 Thousand |
| 21 Apr, 2023 | 3.76 | 3.8 | 3.72 | 3.79 | 245.8 Thousand |
| 20 Apr, 2023 | 3.67 | 3.77 | 3.66 | 3.76 | 136.26 Thousand |
| 19 Apr, 2023 | 3.54 | 3.72 | 3.5 | 3.68 | 143.37 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT