DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.59 | 3.6 | 3.51 | 3.53 | 63.71 Thousand |
| 17 Apr, 2023 | 3.57 | 3.6 | 3.5 | 3.56 | 140.97 Thousand |
| 14 Apr, 2023 | 3.69 | 3.7 | 3.54 | 3.58 | 100.19 Thousand |
| 13 Apr, 2023 | 3.67 | 3.72 | 3.66 | 3.69 | 71.77 Thousand |
| 12 Apr, 2023 | 3.8 | 3.84 | 3.62 | 3.64 | 103.57 Thousand |
| 11 Apr, 2023 | 3.77 | 3.84 | 3.72 | 3.73 | 60.86 Thousand |
| 10 Apr, 2023 | 3.72 | 3.85 | 3.72 | 3.78 | 82.63 Thousand |
| 06 Apr, 2023 | 3.76 | 3.82 | 3.71 | 3.75 | 90.05 Thousand |
| 05 Apr, 2023 | 3.81 | 3.81 | 3.66 | 3.75 | 82.55 Thousand |
| 04 Apr, 2023 | 3.95 | 3.95 | 3.81 | 3.84 | 76.21 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT