DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.58 | 3.64 | 3.54 | 3.57 | 110.53 Thousand |
| 17 Mar, 2023 | 3.56 | 3.59 | 3.47 | 3.53 | 373.28 Thousand |
| 16 Mar, 2023 | 3.51 | 3.64 | 3.51 | 3.6 | 195.41 Thousand |
| 15 Mar, 2023 | 3.53 | 3.65 | 3.52 | 3.58 | 173.9 Thousand |
| 14 Mar, 2023 | 3.68 | 3.69 | 3.55 | 3.64 | 388.77 Thousand |
| 13 Mar, 2023 | 3.81 | 3.85 | 3.52 | 3.55 | 185.39 Thousand |
| 10 Mar, 2023 | 3.89 | 3.94 | 3.81 | 3.9 | 313.82 Thousand |
| 09 Mar, 2023 | 4.1 | 4.11 | 3.89 | 3.97 | 291.83 Thousand |
| 08 Mar, 2023 | 4.2 | 4.2 | 4.05 | 4.09 | 166.53 Thousand |
| 07 Mar, 2023 | 4.24 | 4.31 | 4.18 | 4.21 | 115.37 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT