DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.88 | 3.97 | 3.84 | 3.91 | 196.97 Thousand |
| 31 Mar, 2023 | 3.84 | 3.92 | 3.8 | 3.88 | 100.62 Thousand |
| 30 Mar, 2023 | 3.91 | 3.97 | 3.75 | 3.8 | 140.87 Thousand |
| 29 Mar, 2023 | 3.84 | 3.93 | 3.78 | 3.89 | 101.21 Thousand |
| 28 Mar, 2023 | 3.75 | 3.81 | 3.73 | 3.79 | 114.23 Thousand |
| 27 Mar, 2023 | 3.72 | 3.86 | 3.69 | 3.79 | 127.04 Thousand |
| 24 Mar, 2023 | 3.57 | 3.8 | 3.56 | 3.66 | 157.31 Thousand |
| 23 Mar, 2023 | 3.62 | 3.7 | 3.56 | 3.59 | 85.05 Thousand |
| 22 Mar, 2023 | 3.64 | 3.77 | 3.56 | 3.57 | 246.19 Thousand |
| 21 Mar, 2023 | 3.68 | 3.77 | 3.63 | 3.65 | 126.86 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT