DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.75 | 1.79 | 1.69 | 1.69 | 371.3 Thousand |
| 02 Dec, 2025 | 1.84 | 1.84 | 1.78 | 1.78 | 201.7 Thousand |
| 01 Dec, 2025 | 1.81 | 1.89 | 1.81 | 1.84 | 233.7 Thousand |
| 28 Nov, 2025 | 1.9 | 1.92 | 1.86 | 1.88 | 48.3 Thousand |
| 26 Nov, 2025 | 1.87 | 1.9 | 1.86 | 1.86 | 112.9 Thousand |
| 25 Nov, 2025 | 1.84 | 1.89 | 1.84 | 1.86 | 187.6 Thousand |
| 24 Nov, 2025 | 1.8 | 1.88 | 1.78 | 1.88 | 226.6 Thousand |
| 21 Nov, 2025 | 1.81 | 1.87 | 1.79 | 1.8 | 171.7 Thousand |
| 20 Nov, 2025 | 1.77 | 1.84 | 1.77 | 1.82 | 223.4 Thousand |
| 19 Nov, 2025 | 1.76 | 1.82 | 1.72 | 1.8 | 1.11 Million |
DIN
DINO
DIPS
DHI
DHR
DHT