DHI Group Inc (DHX)

USD 1.69

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 13.25 13.25 11.8 12.85 824.7 Thousand
24 Jul, 2007 13.6 13.76 12.75 13.11 668.3 Thousand
23 Jul, 2007 13.55 13.75 13.32 13.59 627.7 Thousand
20 Jul, 2007 13.89 13.92 13.47 13.55 919.1 Thousand
19 Jul, 2007 13.41 13.9 13.25 13.9 1.49 Million
18 Jul, 2007 14.5 14.98 13.02 13.4 12.44 Million