DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.72 | 1.85 | 1.72 | 1.8 | 138.3 Thousand |
| 17 Nov, 2025 | 1.83 | 1.86 | 1.74 | 1.76 | 223.7 Thousand |
| 14 Nov, 2025 | 1.84 | 1.9 | 1.8 | 1.82 | 382.2 Thousand |
| 13 Nov, 2025 | 1.72 | 1.89 | 1.7 | 1.86 | 228.3 Thousand |
| 12 Nov, 2025 | 1.77 | 1.79 | 1.67 | 1.75 | 233.1 Thousand |
| 11 Nov, 2025 | 1.9 | 1.94 | 1.72 | 1.74 | 265.1 Thousand |
| 10 Nov, 2025 | 1.78 | 1.79 | 1.66 | 1.69 | 148.3 Thousand |
| 07 Nov, 2025 | 1.83 | 1.85 | 1.67 | 1.75 | 596.3 Thousand |
| 06 Nov, 2025 | 1.86 | 1.9 | 1.8 | 1.8 | 89.8 Thousand |
| 05 Nov, 2025 | 1.87 | 1.91 | 1.86 | 1.88 | 29.7 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT