DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.23 | 3.26 | 3.17 | 3.19 | 56.29 Thousand |
| 15 May, 2023 | 3.13 | 3.33 | 3.13 | 3.22 | 150 Thousand |
| 12 May, 2023 | 3.15 | 3.25 | 3.12 | 3.16 | 122.07 Thousand |
| 11 May, 2023 | 3.41 | 3.47 | 3.0 | 3.13 | 172.62 Thousand |
| 10 May, 2023 | 3.4 | 3.44 | 3.33 | 3.41 | 182.41 Thousand |
| 09 May, 2023 | 3.4 | 3.45 | 3.35 | 3.38 | 100.09 Thousand |
| 08 May, 2023 | 3.43 | 3.46 | 3.36 | 3.4 | 142.13 Thousand |
| 05 May, 2023 | 3.4 | 3.45 | 3.36 | 3.4 | 137.51 Thousand |
| 04 May, 2023 | 3.48 | 3.48 | 3.34 | 3.36 | 131.28 Thousand |
| 03 May, 2023 | 3.54 | 3.62 | 3.51 | 3.52 | 132.64 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT