DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.07 | 4.1 | 3.88 | 3.93 | 78.2 Thousand |
| 13 Jun, 2023 | 4.0 | 4.12 | 4.0 | 4.04 | 129.23 Thousand |
| 12 Jun, 2023 | 3.94 | 4.02 | 3.9 | 3.94 | 77.9 Thousand |
| 09 Jun, 2023 | 3.89 | 4.0 | 3.86 | 3.9 | 91.26 Thousand |
| 08 Jun, 2023 | 4.06 | 4.09 | 3.87 | 3.89 | 46.36 Thousand |
| 07 Jun, 2023 | 4.0 | 4.14 | 3.94 | 4.09 | 209.04 Thousand |
| 06 Jun, 2023 | 3.76 | 4.0 | 3.76 | 3.94 | 105.35 Thousand |
| 05 Jun, 2023 | 3.95 | 3.98 | 3.74 | 3.75 | 75.82 Thousand |
| 02 Jun, 2023 | 3.82 | 4.03 | 3.71 | 4.01 | 132.09 Thousand |
| 01 Jun, 2023 | 3.68 | 3.77 | 3.64 | 3.71 | 91.43 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT