DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.82 | 3.95 | 3.8 | 3.91 | 58.9 Thousand |
| 28 Jun, 2023 | 3.85 | 3.96 | 3.75 | 3.82 | 93.43 Thousand |
| 27 Jun, 2023 | 3.92 | 3.94 | 3.81 | 3.83 | 61.14 Thousand |
| 26 Jun, 2023 | 4.02 | 4.08 | 3.88 | 3.9 | 66.77 Thousand |
| 23 Jun, 2023 | 3.9 | 4.15 | 3.89 | 4.06 | 1.68 Million |
| 22 Jun, 2023 | 3.96 | 4.0 | 3.9 | 3.98 | 54.92 Thousand |
| 21 Jun, 2023 | 3.92 | 4.02 | 3.91 | 3.96 | 81.36 Thousand |
| 20 Jun, 2023 | 4.0 | 4.06 | 3.85 | 3.93 | 63.61 Thousand |
| 16 Jun, 2023 | 4.14 | 4.19 | 3.96 | 4.02 | 350.7 Thousand |
| 15 Jun, 2023 | 3.92 | 4.08 | 3.87 | 4.07 | 118.68 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT