DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.99 | 3.18 | 2.94 | 3.13 | 61.27 Thousand |
| 22 Sep, 2023 | 3.02 | 3.04 | 2.98 | 2.98 | 39.81 Thousand |
| 21 Sep, 2023 | 2.98 | 3.03 | 2.94 | 3.01 | 110.98 Thousand |
| 20 Sep, 2023 | 2.99 | 3.05 | 2.95 | 2.98 | 75 Thousand |
| 19 Sep, 2023 | 3.1 | 3.1 | 2.93 | 2.96 | 69.35 Thousand |
| 18 Sep, 2023 | 3.18 | 3.22 | 3.1 | 3.1 | 50.15 Thousand |
| 15 Sep, 2023 | 3.4 | 3.4 | 3.13 | 3.14 | 422.85 Thousand |
| 14 Sep, 2023 | 3.38 | 3.47 | 3.36 | 3.4 | 76.84 Thousand |
| 13 Sep, 2023 | 3.28 | 3.4 | 3.26 | 3.37 | 74.54 Thousand |
| 12 Sep, 2023 | 3.21 | 3.26 | 3.19 | 3.24 | 41.53 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT