DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.68 | 3.77 | 3.68 | 3.72 | 71.73 Thousand |
| 27 Jul, 2023 | 3.71 | 3.71 | 3.59 | 3.63 | 56.48 Thousand |
| 26 Jul, 2023 | 3.58 | 3.72 | 3.58 | 3.66 | 58.69 Thousand |
| 25 Jul, 2023 | 3.48 | 3.58 | 3.44 | 3.56 | 65.09 Thousand |
| 24 Jul, 2023 | 3.54 | 3.59 | 3.42 | 3.49 | 70.08 Thousand |
| 21 Jul, 2023 | 3.84 | 3.84 | 3.56 | 3.58 | 94.28 Thousand |
| 20 Jul, 2023 | 3.76 | 3.82 | 3.66 | 3.81 | 73.39 Thousand |
| 19 Jul, 2023 | 3.64 | 3.82 | 3.64 | 3.77 | 68.44 Thousand |
| 18 Jul, 2023 | 3.56 | 3.68 | 3.55 | 3.62 | 52.1 Thousand |
| 17 Jul, 2023 | 3.67 | 3.73 | 3.55 | 3.56 | 60.46 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT