DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.96 | 3.96 | 3.83 | 3.84 | 70.82 Thousand |
| 10 Aug, 2023 | 4.14 | 4.16 | 3.96 | 3.97 | 85.99 Thousand |
| 09 Aug, 2023 | 4.03 | 4.1 | 3.93 | 4.08 | 84.08 Thousand |
| 08 Aug, 2023 | 4.16 | 4.18 | 3.99 | 4.01 | 68.5 Thousand |
| 07 Aug, 2023 | 4.01 | 4.22 | 3.96 | 4.2 | 205.72 Thousand |
| 04 Aug, 2023 | 3.92 | 4.08 | 3.89 | 4.01 | 70.34 Thousand |
| 03 Aug, 2023 | 3.86 | 4.05 | 3.74 | 3.92 | 93.78 Thousand |
| 02 Aug, 2023 | 3.85 | 3.91 | 3.78 | 3.89 | 280.66 Thousand |
| 01 Aug, 2023 | 3.75 | 3.85 | 3.67 | 3.85 | 79.59 Thousand |
| 31 Jul, 2023 | 3.72 | 3.77 | 3.72 | 3.77 | 50.08 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT