DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.18 | 3.28 | 3.09 | 3.21 | 80.71 Thousand |
| 08 Sep, 2023 | 3.34 | 3.4 | 3.11 | 3.13 | 56.97 Thousand |
| 07 Sep, 2023 | 3.63 | 3.73 | 3.27 | 3.34 | 202.12 Thousand |
| 06 Sep, 2023 | 3.57 | 3.67 | 3.54 | 3.64 | 71.27 Thousand |
| 05 Sep, 2023 | 3.77 | 3.77 | 3.58 | 3.58 | 40.79 Thousand |
| 01 Sep, 2023 | 3.77 | 3.88 | 3.75 | 3.85 | 54.48 Thousand |
| 31 Aug, 2023 | 3.76 | 3.83 | 3.68 | 3.77 | 94.6 Thousand |
| 30 Aug, 2023 | 3.55 | 3.8 | 3.55 | 3.77 | 56.16 Thousand |
| 29 Aug, 2023 | 3.53 | 3.57 | 3.43 | 3.56 | 53.12 Thousand |
| 28 Aug, 2023 | 3.5 | 3.57 | 3.5 | 3.52 | 21.48 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT