DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.57 | 3.62 | 3.45 | 3.5 | 53.47 Thousand |
| 24 Aug, 2023 | 3.67 | 3.69 | 3.5 | 3.57 | 56.74 Thousand |
| 23 Aug, 2023 | 3.73 | 3.73 | 3.65 | 3.67 | 30.49 Thousand |
| 22 Aug, 2023 | 3.69 | 3.78 | 3.67 | 3.7 | 73.22 Thousand |
| 21 Aug, 2023 | 3.82 | 3.84 | 3.65 | 3.66 | 45.27 Thousand |
| 18 Aug, 2023 | 3.8 | 3.9 | 3.78 | 3.8 | 39.23 Thousand |
| 17 Aug, 2023 | 3.92 | 3.99 | 3.83 | 3.86 | 60.68 Thousand |
| 16 Aug, 2023 | 3.85 | 3.98 | 3.85 | 3.91 | 108.08 Thousand |
| 15 Aug, 2023 | 3.75 | 3.93 | 3.73 | 3.85 | 100.02 Thousand |
| 14 Aug, 2023 | 3.82 | 3.84 | 3.65 | 3.74 | 61.21 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT