DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.73 | 3.73 | 3.61 | 3.69 | 98.37 Thousand |
| 13 Jul, 2023 | 3.68 | 3.75 | 3.63 | 3.71 | 47.09 Thousand |
| 12 Jul, 2023 | 3.7 | 3.73 | 3.64 | 3.66 | 87.33 Thousand |
| 11 Jul, 2023 | 3.6 | 3.7 | 3.57 | 3.6 | 92.26 Thousand |
| 10 Jul, 2023 | 3.62 | 3.64 | 3.54 | 3.58 | 51.26 Thousand |
| 07 Jul, 2023 | 3.55 | 3.69 | 3.55 | 3.65 | 236.4 Thousand |
| 06 Jul, 2023 | 3.6 | 3.64 | 3.43 | 3.53 | 62.73 Thousand |
| 05 Jul, 2023 | 3.8 | 3.8 | 3.58 | 3.66 | 72.75 Thousand |
| 03 Jul, 2023 | 3.76 | 3.87 | 3.75 | 3.8 | 47.79 Thousand |
| 30 Jun, 2023 | 3.95 | 3.95 | 3.8 | 3.83 | 81.38 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT