DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.76 | 3.76 | 3.57 | 3.66 | 75.99 Thousand |
| 30 May, 2023 | 3.82 | 3.89 | 3.71 | 3.76 | 112.21 Thousand |
| 26 May, 2023 | 3.61 | 3.82 | 3.61 | 3.75 | 78.95 Thousand |
| 25 May, 2023 | 3.74 | 3.81 | 3.59 | 3.61 | 86.48 Thousand |
| 24 May, 2023 | 3.88 | 3.94 | 3.72 | 3.74 | 120.92 Thousand |
| 23 May, 2023 | 3.67 | 3.99 | 3.67 | 3.88 | 269.3 Thousand |
| 22 May, 2023 | 3.42 | 3.77 | 3.39 | 3.67 | 140.93 Thousand |
| 19 May, 2023 | 3.48 | 3.52 | 3.38 | 3.4 | 89.65 Thousand |
| 18 May, 2023 | 3.34 | 3.47 | 3.33 | 3.42 | 82.21 Thousand |
| 17 May, 2023 | 3.23 | 3.39 | 3.23 | 3.35 | 100.6 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT