DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 13.85 13.98 13.75 13.95 8042.00
01 Feb, 2006 13.57 13.88 13.21 13.8 6125.00
31 Jan, 2006 13.39 13.78 13.24 13.62 7317.00
30 Jan, 2006 13.76 13.87 13.25 13.79 13.88 Thousand
27 Jan, 2006 13.89 14.25 13.58 13.9 5758.00
26 Jan, 2006 13.6 13.92 13.51 13.89 8783.00
25 Jan, 2006 13.5 13.7 13.02 13.7 14.46 Thousand
24 Jan, 2006 13.6 13.6 13.3 13.55 7808.00
23 Jan, 2006 13.25 13.6 13.25 13.5 6600.00
20 Jan, 2006 12.94 13.23 12.9 13.23 8983.00