DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 13.6 13.87 13.6 13.75 12.8 Thousand
02 Mar, 2006 13.75 13.75 13.55 13.6 6108.00
01 Mar, 2006 13.17 13.87 13.17 13.75 11.44 Thousand
28 Feb, 2006 13.73 13.74 13.01 13.37 11.68 Thousand
27 Feb, 2006 14.0 14.0 13.55 13.83 4308.00
24 Feb, 2006 13.92 13.99 13.82 13.95 2058.00
23 Feb, 2006 13.85 13.99 13.85 13.86 2392.00
22 Feb, 2006 13.72 14.02 13.72 13.84 5442.00
21 Feb, 2006 13.61 13.7 13.5 13.62 1383.00
17 Feb, 2006 13.3 13.65 13.3 13.51 3867.00