DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 12.0 12.03 11.9 11.9 9083.00
20 Oct, 2005 12.35 12.35 11.95 12.03 6567.00
19 Oct, 2005 12.1 12.15 11.95 12.14 11.8 Thousand
18 Oct, 2005 12.15 12.45 12.02 12.18 28.44 Thousand
17 Oct, 2005 11.85 12.4 11.85 12.25 35.26 Thousand
14 Oct, 2005 12.0 12.01 11.85 11.87 30.7 Thousand
13 Oct, 2005 12.0 12.14 11.85 12.05 466.35 Thousand