DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 11.95 12.0 11.86 11.98 5633.00
03 Nov, 2005 11.92 12.03 11.8 11.95 5458.00
02 Nov, 2005 11.99 11.99 11.78 11.82 2958.00
01 Nov, 2005 11.8 11.81 11.76 11.79 6317.00
31 Oct, 2005 11.76 11.85 11.76 11.83 3992.00
28 Oct, 2005 11.82 11.89 11.75 11.76 4058.00
27 Oct, 2005 11.85 11.97 11.76 11.85 5975.00
26 Oct, 2005 11.96 12.0 11.85 11.86 3792.00
25 Oct, 2005 12.04 12.04 11.95 11.96 6008.00
24 Oct, 2005 11.92 12.05 11.91 12.04 5217.00