DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 13.2 13.25 13.12 13.25 4117.00
30 Mar, 2006 13.23 13.23 12.99 13.16 3867.00
29 Mar, 2006 13.24 13.25 13.1 13.23 3542.00
28 Mar, 2006 13.24 13.24 13.16 13.18 3100.00
27 Mar, 2006 13.18 13.22 13.02 13.21 3225.00
24 Mar, 2006 13.18 13.27 13.18 13.25 2725.00
23 Mar, 2006 13.1 13.25 13.1 13.21 2508.00
22 Mar, 2006 13.15 13.23 13.08 13.15 1708.00
21 Mar, 2006 13.15 13.2 13.0 13.15 3183.00
20 Mar, 2006 13.1 13.25 13.07 13.22 3692.00