DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 13.8 13.82 13.37 13.57 4950.00
15 Feb, 2006 13.8 13.9 13.5 13.82 3192.00
14 Feb, 2006 13.4 13.74 13.26 13.74 4567.00
13 Feb, 2006 13.76 13.9 13.31 13.45 3458.00
10 Feb, 2006 13.85 13.89 13.4 13.86 5567.00
09 Feb, 2006 13.85 13.91 13.73 13.86 3042.00
08 Feb, 2006 13.93 14.03 13.81 13.85 6167.00
07 Feb, 2006 13.58 13.99 13.51 13.84 5050.00
06 Feb, 2006 13.7 13.7 13.55 13.61 2533.00
03 Feb, 2006 13.85 13.85 13.6 13.75 4475.00