DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 13.02 13.2 12.9 13.17 4617.00
18 Jan, 2006 12.82 13.1 12.8 13.05 5142.00
17 Jan, 2006 13.14 13.17 12.86 12.9 6442.00
13 Jan, 2006 12.75 13.25 12.7 13.04 13.14 Thousand
12 Jan, 2006 13.05 13.1 12.57 12.85 39.2 Thousand
11 Jan, 2006 13.3 13.72 13.3 13.55 7183.00
10 Jan, 2006 13.25 13.54 13.2 13.35 4825.00
09 Jan, 2006 13.24 13.25 13.1 13.2 5000.00
06 Jan, 2006 13.25 13.3 13.11 13.19 5683.00
05 Jan, 2006 13.57 13.59 13.25 13.29 11.65 Thousand