DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 13.43 13.54 13.25 13.5 8392.00
03 Jan, 2006 13.25 13.42 13.15 13.35 11.13 Thousand
30 Dec, 2005 13.14 13.19 12.97 13.17 9033.00
29 Dec, 2005 13.2 13.25 12.91 13.04 13.19 Thousand
28 Dec, 2005 13.13 13.28 13.09 13.21 5525.00
27 Dec, 2005 13.21 13.25 13.07 13.12 5933.00
23 Dec, 2005 12.99 13.32 12.91 13.2 8592.00
22 Dec, 2005 12.95 13.0 12.89 12.93 8908.00
21 Dec, 2005 12.95 13.0 12.86 12.95 10.61 Thousand
20 Dec, 2005 13.0 13.2 12.89 12.89 20.2 Thousand