DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 12.74 12.94 12.68 12.72 11.14 Thousand
12 Jun, 2006 12.7 12.9 12.7 12.73 12.45 Thousand
09 Jun, 2006 12.75 12.77 12.67 12.7 5767.00
08 Jun, 2006 12.74 12.82 12.59 12.75 9617.00
07 Jun, 2006 12.75 12.82 12.65 12.74 8775.00
06 Jun, 2006 12.85 12.9 12.7 12.75 7758.00
05 Jun, 2006 12.95 13.0 12.82 12.85 10.03 Thousand
02 Jun, 2006 12.8 13.0 12.8 13.0 3017.00
01 Jun, 2006 12.74 12.83 12.65 12.83 13.98 Thousand
31 May, 2006 12.75 12.76 12.63 12.75 9758.00